Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.501	7.594	7.472	7.507	934,673	+0.01(+0.08%)
Nov 27, 2013	7.611	7.648	7.495	7.501	2,357,136	-0.07(-0.93%)
Nov 26, 2013	7.572	7.627	7.550	7.572	1,385,739	-0.05(-0.64%)
Nov 25, 2013	7.739	7.739	7.587	7.621	1,739,407	-0.12(-1.55%)
Nov 22, 2013	7.807	7.807	7.708	7.741	1,070,846	-0.01(-0.18%)
Nov 21, 2013	7.790	7.809	7.728	7.755	855,758	-0.03(-0.42%)
Nov 20, 2013	7.813	7.908	7.751	7.788	633,509	-0.03(-0.37%)
Nov 19, 2013	8.007	8.048	7.797	7.817	843,163	-0.19(-2.35%)
Nov 18, 2013	8.026	8.050	7.955	8.005	747,255	+0.06(+0.71%)
Nov 15, 2013	7.817	7.972	7.763	7.949	909,220	+0.19(+2.48%)
Nov 14, 2013	7.796	7.819	7.730	7.757	859,372	+0.06(+0.83%)
Nov 12, 2013	7.677	7.728	7.636	7.693	511,086	-0.02(-0.28%)
Nov 11, 2013	7.697	7.737	7.685	7.714	676,774	+0.01(+0.08%)
Nov 08, 2013	7.693	7.749	7.613	7.708	1,107,713	+0.00(+0.03%)
Nov 07, 2013	7.668	7.807	7.668	7.706	1,025,622	-0.01(-0.15%)
Nov 06, 2013	7.640	7.745	7.594	7.718	616,996	+0.12(+1.63%)
Nov 05, 2013	7.668	7.671	7.582	7.594	479,534	-0.06(-0.74%)
Nov 04, 2013	7.604	7.685	7.604	7.650	394,417	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.