Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.25	12.34	11.82	11.82	0	-0.28(-2.31%)
Nov 27, 2013	12.10	12.33	12.06	12.10	0	+0.02(+0.13%)
Nov 26, 2013	12.06	12.38	12.06	12.09	0	+0.18(+1.50%)
Nov 25, 2013	11.97	12.03	11.68	11.91	0	+0.03(+0.26%)
Nov 22, 2013	11.83	11.96	11.83	11.88	0	+0.09(+0.78%)
Nov 21, 2013	11.70	11.94	11.67	11.79	0	+0.00(+0.00%)
Nov 20, 2013	11.64	11.95	11.64	11.79	0	+0.12(+1.06%)
Nov 19, 2013	11.81	12.30	11.64	11.66	0	-0.24(-2.01%)
Nov 18, 2013	12.56	12.58	11.64	11.90	0	-0.68(-5.39%)
Nov 15, 2013	12.53	12.64	12.50	12.58	0	+0.02(+0.12%)
Nov 14, 2013	12.72	12.72	12.49	12.56	0	-0.25(-1.98%)
Nov 12, 2013	12.91	12.91	12.68	12.82	0	-0.08(-0.60%)
Nov 11, 2013	12.76	12.94	12.53	12.90	0	+0.14(+1.09%)
Nov 08, 2013	12.68	12.95	12.51	12.76	0	+0.02(+0.18%)
Nov 07, 2013	13.30	13.30	12.54	12.73	0	-0.29(-2.25%)
Nov 06, 2013	12.14	13.26	11.60	13.03	0	+0.97(+8.06%)
Nov 05, 2013	12.03	12.17	11.86	12.06	0	+0.01(+0.06%)
Nov 04, 2013	11.84	12.18	11.60	12.05	0	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.