Indicators

Casey's General Stor (NQ: CASY )

333.19 -0.74 (-0.22%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.38	69.46	68.34	68.40	0	-0.54(-0.79%)
Nov 27, 2013	69.11	69.64	68.74	68.94	0	-0.25(-0.36%)
Nov 26, 2013	67.64	69.46	67.19	69.19	0	+1.71(+2.53%)
Nov 25, 2013	68.39	68.81	67.23	67.48	108,889	-0.58(-0.85%)
Nov 22, 2013	69.35	69.60	68.01	68.06	0	-1.08(-1.56%)
Nov 21, 2013	68.47	69.71	68.47	69.13	165,926	+0.90(+1.32%)
Nov 20, 2013	68.55	69.02	67.80	68.23	0	+0.02(+0.03%)
Nov 19, 2013	68.86	69.50	67.92	68.21	138,593	-0.53(-0.78%)
Nov 18, 2013	69.90	70.21	68.35	68.75	250,334	-0.90(-1.29%)
Nov 15, 2013	70.37	71.03	69.39	69.65	0	-0.73(-1.03%)
Nov 14, 2013	70.11	70.66	69.51	70.37	88,180	+0.28(+0.39%)
Nov 13, 2013	69.52	70.26	69.24	70.10	0	+0.14(+0.20%)
Nov 12, 2013	70.10	70.26	69.27	69.96	0	-0.20(-0.29%)
Nov 11, 2013	70.81	70.84	69.85	70.16	0	-0.67(-0.95%)
Nov 08, 2013	70.52	71.01	69.83	70.83	0	+0.27(+0.38%)
Nov 07, 2013	71.17	71.28	70.25	70.57	278,886	-0.23(-0.32%)
Nov 06, 2013	71.20	71.30	70.45	70.80	228,885	+0.04(+0.05%)
Nov 05, 2013	69.14	70.81	68.63	70.76	316,234	+1.46(+2.11%)
Nov 04, 2013	68.17	69.32	67.64	69.30	316,848	+1.41(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.