Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.710	3.730	3.640	3.650	109,266	-0.07(-1.88%)
Nov 26, 2014	3.710	3.720	3.720	3.720	138,100	-0.01(-0.27%)
Nov 25, 2014	3.740	3.800	3.670	3.730	319,056	-0.02(-0.53%)
Nov 24, 2014	3.720	3.770	3.720	3.750	146,920	+0.02(+0.54%)
Nov 21, 2014	3.830	3.830	3.690	3.730	179,495	-0.03(-0.80%)
Nov 20, 2014	3.700	3.760	3.500	3.760	318,378	+0.04(+1.08%)
Nov 19, 2014	3.780	3.790	3.670	3.720	225,756	-0.08(-2.11%)
Nov 18, 2014	3.820	3.940	3.745	3.800	327,909	-0.02(-0.52%)
Nov 17, 2014	3.940	3.990	3.680	3.820	304,827	-0.14(-3.54%)
Nov 14, 2014	3.980	4.010	3.940	3.960	140,888	-0.04(-1.00%)
Nov 13, 2014	4.020	4.070	3.970	4.000	195,450	-0.03(-0.74%)
Nov 12, 2014	3.900	4.040	3.900	4.030	156,908	+0.08(+2.03%)
Nov 11, 2014	3.940	4.001	3.910	3.950	207,535	-0.01(-0.25%)
Nov 10, 2014	3.930	3.970	3.910	3.960	191,327	+0.01(+0.25%)
Nov 07, 2014	3.950	3.960	3.860	3.950	148,426	+0.00(+0.00%)
Nov 06, 2014	3.860	3.980	3.820	3.950	173,382	+0.09(+2.33%)
Nov 05, 2014	3.880	3.880	3.800	3.860	125,499	+0.02(+0.52%)
Nov 04, 2014	3.890	3.958	3.800	3.840	188,676	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.