Indicators

Five Below Inc (NQ: FIVE )

139.20 -4.28 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.40	47.89	46.00	46.66	854,950	+0.63(+1.37%)
Nov 26, 2014	46.50	46.03	46.03	46.03	1,105,200	-0.34(-0.73%)
Nov 25, 2014	45.73	46.66	44.87	46.37	2,460,563	+0.90(+1.98%)
Nov 24, 2014	45.67	46.37	45.23	45.47	2,249,116	+0.21(+0.46%)
Nov 21, 2014	45.35	45.68	44.63	45.26	1,366,729	+0.44(+0.98%)
Nov 20, 2014	42.57	44.87	42.57	44.82	1,826,549	+2.19(+5.14%)
Nov 19, 2014	42.50	43.17	41.68	42.63	855,907	+0.18(+0.42%)
Nov 18, 2014	42.04	42.63	41.62	42.45	609,677	+0.41(+0.98%)
Nov 17, 2014	42.87	43.20	41.59	42.04	678,565	-0.76(-1.78%)
Nov 14, 2014	42.17	43.48	42.06	42.80	544,657	+0.74(+1.76%)
Nov 13, 2014	42.27	42.73	41.45	42.06	333,714	-0.10(-0.24%)
Nov 12, 2014	40.36	42.48	40.25	42.16	861,598	+1.72(+4.25%)
Nov 11, 2014	41.08	41.39	40.10	40.44	372,338	-0.64(-1.56%)
Nov 10, 2014	41.13	41.36	40.22	41.08	538,715	+0.35(+0.86%)
Nov 07, 2014	39.79	41.01	39.56	40.73	700,705	+0.75(+1.88%)
Nov 06, 2014	38.80	40.21	38.80	39.98	536,802	+1.05(+2.70%)
Nov 05, 2014	38.73	40.04	38.46	38.93	558,978	+0.47(+1.22%)
Nov 04, 2014	38.84	39.00	38.13	38.46	530,542	-0.63(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.