Indicators

US Global Jets ETF (NY: JETS )

20.63 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.68	23.82	23.48	23.50	27,967	-0.22(-0.92%)
Nov 27, 2015	23.64	23.92	23.64	23.71	8,683	+0.11(+0.48%)
Nov 25, 2015	23.72	23.60	23.60	23.60	10,180	-0.10(-0.40%)
Nov 24, 2015	23.85	23.91	23.43	23.70	47,773	-0.52(-2.16%)
Nov 23, 2015	24.38	24.44	24.20	24.22	26,285	-0.03(-0.12%)
Nov 20, 2015	24.17	24.34	24.17	24.25	10,524	+0.12(+0.51%)
Nov 19, 2015	23.94	24.28	23.94	24.12	20,494	+0.31(+1.32%)
Nov 18, 2015	23.75	23.87	23.41	23.81	42,671	+0.05(+0.23%)
Nov 17, 2015	23.82	24.15	23.69	23.76	16,886	+0.05(+0.21%)
Nov 16, 2015	23.52	23.77	23.37	23.70	102,678	-0.22(-0.92%)
Nov 13, 2015	24.11	24.11	23.73	23.92	20,221	-0.21(-0.87%)
Nov 12, 2015	24.09	24.26	24.07	24.13	78,288	-0.18(-0.74%)
Nov 11, 2015	24.40	24.49	24.25	24.31	13,939	-0.04(-0.16%)
Nov 10, 2015	24.41	24.41	24.11	24.35	17,592	-0.07(-0.27%)
Nov 09, 2015	24.72	24.72	24.30	24.42	48,605	-0.40(-1.60%)
Nov 06, 2015	24.54	24.83	24.54	24.82	53,677	+0.20(+0.80%)
Nov 05, 2015	24.46	24.62	24.40	24.62	37,357	+0.11(+0.43%)
Nov 04, 2015	24.74	24.74	24.35	24.51	38,494	-0.18(-0.73%)
Nov 03, 2015	24.71	24.71	24.49	24.70	49,881	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.