Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.41 16.73 16.30 16.65 1,576,318 +0.36(+2.22%)
Nov 29, 2017 16.13 16.43 16.13 16.29 1,492,633 +0.25(+1.53%)
Nov 28, 2017 15.75 16.08 15.73 16.05 1,120,857 +0.26(+1.66%)
Nov 27, 2017 15.74 15.91 15.73 15.78 737,579 +0.02(+0.16%)
Nov 24, 2017 15.97 15.97 15.73 15.76 290,689 -0.11(-0.67%)
Nov 22, 2017 15.74 15.96 15.66 15.87 698,567 +0.11(+0.73%)
Nov 21, 2017 15.59 15.82 15.47 15.75 1,138,814 +0.31(+2.02%)
Nov 20, 2017 15.45 15.56 15.33 15.44 878,349 +0.02(+0.11%)
Nov 17, 2017 15.53 15.59 15.41 15.42 635,270 -0.17(-1.10%)
Nov 16, 2017 15.41 15.64 15.36 15.59 954,849 +0.26(+1.71%)
Nov 15, 2017 15.32 15.51 15.17 15.33 747,423 -0.19(-1.22%)
Nov 14, 2017 15.49 15.66 15.38 15.52 1,218,476 -0.15(-0.94%)
Nov 13, 2017 15.77 15.78 15.59 15.67 541,388 -0.24(-1.50%)
Nov 10, 2017 15.77 15.94 15.73 15.91 748,973 +0.11(+0.68%)
Nov 09, 2017 15.82 15.94 15.62 15.80 1,072,146 -0.14(-0.88%)
Nov 08, 2017 15.83 15.96 15.68 15.94 1,375,696 +0.10(+0.62%)
Nov 07, 2017 15.96 16.07 15.72 15.84 942,443 -0.14(-0.87%)
Nov 06, 2017 15.87 16.03 15.78 15.98 923,708 +0.11(+0.72%)
Nov 03, 2017 15.78 15.89 15.70 15.87 827,768 +0.03(+0.21%)
Nov 02, 2017 15.54 15.87 15.47 15.83 1,790,312 +0.35(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.