Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.7103	0.7103	0.7103	0	-0.03(-4.01%)
Nov 27, 2018		0.7400	0.7400	0.7400	0	-0.03(-3.90%)
Nov 26, 2018	0.6600	0.7700	0.6600	0.7700	10,227	+0.11(+16.67%)
Nov 23, 2018	0.6600	0.6600	0.6500	0.6600	2,900	+0.02(+2.98%)
Nov 21, 2018		0.6409	0.6409	0.6409	0	-0.04(-5.37%)
Nov 20, 2018	0.7403	0.7403	0.6400	0.6773	35,551	-0.09(-12.27%)
Nov 19, 2018	0.8200	0.8200	0.7000	0.7720	5,703	-0.04(-4.69%)
Nov 16, 2018	0.8600	0.8600	0.7700	0.8100	5,800	-0.03(-3.57%)
Nov 15, 2018	0.9500	0.9500	0.7758	0.8400	7,128	+0.04(+4.75%)
Nov 14, 2018	0.8106	0.8106	0.7603	0.8019	9,436	-0.02(-2.21%)
Nov 13, 2018	0.8200	0.8200	0.7701	0.8200	10,524	+0.02(+2.50%)
Nov 12, 2018	0.8000	0.8200	0.7700	0.8000	14,757	+0.00(+0.00%)
Nov 09, 2018	0.8700	0.8700	0.8000	0.8000	3,800	-0.04(-5.15%)
Nov 08, 2018	0.9100	0.9245	0.7840	0.8434	22,762	+0.01(+1.32%)
Nov 07, 2018	0.8369	0.8769	0.7903	0.8324	34,000	-0.03(-3.98%)
Nov 06, 2018	0.7500	0.8758	0.7500	0.8669	26,676	+0.09(+11.14%)
Nov 05, 2018	0.7800	0.7800	0.7800	0.7800	27	+0.00(+0.00%)
Nov 02, 2018	0.8000	0.8400	0.7700	0.7800	4,100	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.