Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.950	3.954	3.830	3.840	219,300	-0.09(-2.29%)
Nov 27, 2019	3.990	4.027	3.920	3.930	180,700	-0.03(-0.76%)
Nov 26, 2019	4.070	4.190	3.950	3.960	318,974	-0.16(-3.88%)
Nov 25, 2019	4.000	4.130	3.820	4.120	691,144	+0.16(+4.04%)
Nov 22, 2019	3.950	3.980	3.779	3.960	270,600	+0.03(+0.76%)
Nov 21, 2019	4.110	4.110	3.895	3.930	308,365	-0.15(-3.68%)
Nov 20, 2019	4.170	4.190	4.060	4.080	463,279	-0.10(-2.39%)
Nov 19, 2019	4.200	4.230	4.150	4.180	447,538	+0.05(+1.21%)
Nov 18, 2019	4.100	4.230	4.100	4.130	493,485	+0.03(+0.73%)
Nov 15, 2019	4.140	4.180	4.060	4.100	246,800	-0.03(-0.73%)
Nov 14, 2019	3.970	4.140	3.930	4.130	361,337	+0.13(+3.25%)
Nov 13, 2019	4.300	4.310	3.980	4.000	361,739	-0.34(-7.83%)
Nov 12, 2019	4.340	4.450	4.200	4.340	752,560	+0.19(+4.58%)
Nov 11, 2019	3.960	4.240	3.950	4.150	551,791	+0.19(+4.80%)
Nov 08, 2019	4.130	4.130	3.940	3.960	418,000	-0.16(-3.88%)
Nov 07, 2019	4.140	4.180	4.110	4.120	300,726	+0.01(+0.24%)
Nov 06, 2019	4.160	4.260	4.100	4.110	353,423	-0.05(-1.20%)
Nov 05, 2019	4.150	4.220	4.130	4.160	385,565	+0.02(+0.48%)
Nov 04, 2019	4.090	4.200	4.090	4.140	190,577	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.