Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.62	77.72	76.51	76.77	67,416	-1.08(-1.38%)
Nov 27, 2019	77.47	78.08	76.66	77.85	118,404	+0.78(+1.01%)
Nov 26, 2019	77.87	77.87	76.67	77.07	203,585	+1.40(+1.85%)
Nov 25, 2019	74.69	76.06	74.24	75.67	240,305	+1.16(+1.55%)
Nov 22, 2019	73.82	75.10	73.63	74.51	257,744	+0.64(+0.86%)
Nov 21, 2019	73.89	74.35	72.30	73.87	300,295	+0.00(+0.00%)
Nov 20, 2019	71.98	74.18	71.91	73.87	408,134	+1.65(+2.28%)
Nov 19, 2019	71.66	72.33	71.15	72.23	205,492	+1.04(+1.46%)
Nov 18, 2019	72.71	72.71	69.98	71.19	245,910	-1.50(-2.06%)
Nov 15, 2019	72.87	73.38	71.81	72.68	147,754	-0.02(-0.03%)
Nov 14, 2019	71.35	72.84	70.19	72.70	158,764	+1.21(+1.69%)
Nov 13, 2019	72.13	73.13	71.14	71.50	164,387	-1.22(-1.67%)
Nov 12, 2019	72.30	73.27	71.96	72.71	109,504	+0.40(+0.55%)
Nov 11, 2019	72.05	72.58	71.94	72.32	120,736	-0.45(-0.62%)
Nov 08, 2019	72.29	72.82	71.99	72.76	93,861	+0.09(+0.12%)
Nov 07, 2019	73.57	74.17	72.21	72.67	132,095	-0.84(-1.14%)
Nov 06, 2019	73.59	74.33	73.12	73.51	194,553	-0.09(-0.12%)
Nov 05, 2019	73.74	74.10	73.08	73.60	137,854	+0.19(+0.26%)
Nov 04, 2019	72.99	74.33	71.94	73.41	224,335	+1.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.