Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.67	58.95	57.25	58.09	320,083	-0.88(-1.49%)
Nov 27, 2020	59.40	60.31	58.13	58.97	214,948	-0.33(-0.56%)
Nov 25, 2020	60.42	60.47	59.11	59.30	270,664	-2.07(-3.37%)
Nov 24, 2020	59.04	61.97	58.47	61.37	409,856	+3.83(+6.65%)
Nov 23, 2020	56.28	58.22	55.45	57.54	439,116	+2.01(+3.62%)
Nov 20, 2020	56.17	56.33	54.82	55.53	246,708	-0.96(-1.70%)
Nov 19, 2020	56.14	57.00	55.43	56.49	293,828	+0.25(+0.44%)
Nov 18, 2020	58.12	58.85	56.22	56.24	307,073	-1.75(-3.02%)
Nov 17, 2020	57.95	59.15	56.80	57.99	485,556	-1.79(-2.99%)
Nov 16, 2020	58.66	61.28	57.63	59.78	640,644	+4.66(+8.45%)
Nov 13, 2020	54.09	55.51	53.61	55.12	272,398	+1.96(+3.68%)
Nov 12, 2020	52.92	54.21	51.62	53.17	475,278	-1.19(-2.19%)
Nov 11, 2020	56.60	56.60	53.63	54.36	402,694	-2.19(-3.87%)
Nov 10, 2020	59.53	59.95	55.25	56.54	711,362	-3.02(-5.07%)
Nov 09, 2020	60.51	64.24	59.23	59.56	1,206,253	+8.71(+17.13%)
Nov 06, 2020	52.47	52.68	50.84	50.85	307,627	-2.12(-4.01%)
Nov 05, 2020	49.11	53.02	48.77	52.97	515,967	+4.14(+8.48%)
Nov 04, 2020	47.47	50.20	46.45	48.83	368,591	+1.37(+2.88%)
Nov 03, 2020	46.96	48.71	46.81	47.47	331,332	+1.39(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.