Indicators

Eplus Inc (NQ: PLUS )

79.93 +0.38 (+0.48%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.44	42.61	41.41	42.16	146,754	-0.62(-1.44%)
Nov 27, 2020	43.51	43.51	42.01	42.77	52,000	-0.87(-1.99%)
Nov 25, 2020	43.50	43.95	42.68	43.64	128,600	+0.19(+0.44%)
Nov 24, 2020	42.13	43.60	40.98	43.45	145,000	+2.02(+4.86%)
Nov 23, 2020	40.62	41.85	40.27	41.44	93,812	+1.11(+2.74%)
Nov 20, 2020	39.57	40.44	39.57	40.33	74,200	+0.43(+1.08%)
Nov 19, 2020	39.85	40.20	39.59	39.90	63,054	-0.20(-0.50%)
Nov 18, 2020	40.00	41.06	39.99	40.10	138,380	-0.03(-0.07%)
Nov 17, 2020	39.93	40.38	39.73	40.13	120,476	-0.02(-0.06%)
Nov 16, 2020	40.05	40.16	39.14	40.16	102,718	+0.76(+1.93%)
Nov 13, 2020	39.31	40.04	38.84	39.40	73,200	+0.48(+1.22%)
Nov 12, 2020	40.27	40.27	38.84	38.92	118,966	-1.55(-3.83%)
Nov 11, 2020	40.37	40.47	39.09	40.47	55,074	+0.38(+0.95%)
Nov 10, 2020	39.41	40.26	39.22	40.09	125,062	+1.12(+2.86%)
Nov 09, 2020	39.99	40.70	38.98	38.98	96,956	+1.45(+3.86%)
Nov 06, 2020	37.65	38.28	37.30	37.52	71,800	-0.62(-1.64%)
Nov 05, 2020	38.25	39.08	37.98	38.15	108,104	+1.31(+3.56%)
Nov 04, 2020	35.77	37.07	34.50	36.84	96,092	+0.50(+1.38%)
Nov 03, 2020	34.90	36.58	34.90	36.34	93,534	+1.97(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.