Indicators

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.980	4.150	3.910	4.010	359,466	+0.11(+2.82%)
Nov 27, 2020	3.950	4.000	3.790	3.900	170,000	-0.01(-0.26%)
Nov 25, 2020	4.030	4.150	3.840	3.910	293,100	+0.01(+0.26%)
Nov 24, 2020	3.800	4.200	3.660	3.900	452,144	+0.26(+7.14%)
Nov 23, 2020	4.010	4.030	3.640	3.640	438,442	-0.28(-7.14%)
Nov 20, 2020	4.030	4.107	3.860	3.920	267,600	-0.08(-2.00%)
Nov 19, 2020	4.110	4.240	3.970	4.000	158,136	-0.16(-3.85%)
Nov 18, 2020	4.210	4.420	4.010	4.160	135,019	-0.05(-1.19%)
Nov 17, 2020	4.460	4.534	4.180	4.210	104,016	-0.18(-4.10%)
Nov 16, 2020	4.650	4.760	4.320	4.390	76,103	-0.08(-1.79%)
Nov 13, 2020	4.490	4.840	4.390	4.470	130,600	+0.08(+1.82%)
Nov 12, 2020	4.790	4.895	4.300	4.390	67,589	-0.33(-6.99%)
Nov 11, 2020	4.600	4.890	4.600	4.720	141,857	+0.12(+2.61%)
Nov 10, 2020	4.880	5.190	4.560	4.600	147,761	-0.27(-5.54%)
Nov 09, 2020	5.050	5.250	4.580	4.870	114,903	-0.01(-0.20%)
Nov 06, 2020	5.350	5.350	4.730	4.880	84,700	-0.22(-4.31%)
Nov 05, 2020	4.260	5.140	4.220	5.100	120,241	+0.78(+18.06%)
Nov 04, 2020	4.310	4.530	4.000	4.320	132,336	+0.02(+0.47%)
Nov 03, 2020	4.520	4.694	4.260	4.300	72,747	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.