Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

2.200 +0.110 (+5.26%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5390 0.6499 0.5110 0.6400 1,054,450 +0.11(+20.53%)
Nov 29, 2023 0.4611 0.5400 0.4288 0.5310 1,043,956 +0.08(+17.95%)
Nov 28, 2023 0.4875 0.4950 0.4501 0.4502 458,928 -0.01(-2.55%)
Nov 27, 2023 0.4870 0.4896 0.4501 0.4620 467,339 -0.01(-1.70%)
Nov 24, 2023 0.4342 0.4700 0.4210 0.4700 499,442 +0.03(+8.02%)
Nov 22, 2023 0.4000 0.4450 0.3883 0.4351 626,582 +0.04(+9.46%)
Nov 21, 2023 0.4100 0.4245 0.3800 0.3975 466,253 -0.03(-6.36%)
Nov 20, 2023 0.4400 0.4495 0.4100 0.4245 312,126 -0.01(-1.26%)
Nov 17, 2023 0.4300 0.4520 0.4160 0.4299 508,898 +0.01(+3.34%)
Nov 16, 2023 0.4200 0.4500 0.4075 0.4160 702,869 +0.02(+5.58%)
Nov 15, 2023 0.4150 0.4488 0.3805 0.3940 646,136 -0.02(-4.14%)
Nov 14, 2023 0.4000 0.4305 0.3900 0.4110 625,082 +0.03(+8.87%)
Nov 13, 2023 0.3078 0.3950 0.3078 0.3775 490,668 +0.06(+20.68%)
Nov 10, 2023 0.3100 0.3250 0.2810 0.3128 273,328 -0.01(-1.64%)
Nov 09, 2023 0.3440 0.3500 0.2900 0.3180 519,077 -0.02(-6.72%)
Nov 08, 2023 0.3517 0.3647 0.3320 0.3409 339,129 -0.02(-6.09%)
Nov 07, 2023 0.3800 0.4200 0.3405 0.3630 642,292 -0.03(-6.54%)
Nov 06, 2023 0.3400 0.3900 0.3100 0.3884 738,600 +0.04(+11.61%)
Nov 03, 2023 0.3500 0.3624 0.3250 0.3480 387,857 +0.01(+2.05%)
Nov 02, 2023 0.3500 0.3550 0.3255 0.3410 228,030 -0.01(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.