Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.66 33.66 33.66 0 -0.39(-1.15%)
Dec 29, 2016 33.82 34.16 33.82 34.05 117,790 +0.23(+0.68%)
Dec 28, 2016 34.29 34.39 33.78 33.82 145,870 -0.32(-0.94%)
Dec 23, 2016 34.14 34.14 34.14 0 -0.18(-0.52%)
Dec 22, 2016 34.60 34.99 33.89 34.32 132,724 -0.24(-0.69%)
Dec 21, 2016 34.00 34.88 33.88 34.56 206,646 +0.79(+2.34%)
Dec 20, 2016 34.28 34.39 33.76 33.77 135,639 -0.41(-1.20%)
Dec 19, 2016 34.11 34.22 33.82 34.18 124,252 +0.19(+0.56%)
Dec 16, 2016 34.20 34.41 33.81 33.99 210,216 -0.18(-0.53%)
Dec 15, 2016 34.66 34.71 34.00 34.17 206,502 -0.49(-1.41%)
Dec 14, 2016 34.53 34.94 34.50 34.66 378,505 +0.18(+0.52%)
Dec 13, 2016 34.52 34.74 34.17 34.48 170,933 +0.05(+0.15%)
Dec 12, 2016 34.83 34.92 33.95 34.43 261,253 -0.07(-0.20%)
Dec 09, 2016 34.05 34.73 33.86 34.50 216,918 +0.43(+1.26%)
Dec 08, 2016 33.34 34.45 33.31 34.07 447,763 +0.86(+2.59%)
Dec 07, 2016 32.65 33.30 32.62 33.21 213,534 +0.52(+1.59%)
Dec 06, 2016 32.68 32.89 32.41 32.69 121,015 +0.00(+0.00%)
Dec 05, 2016 32.67 32.90 32.43 32.69 128,374 +0.09(+0.28%)
Dec 02, 2016 32.77 32.87 32.55 32.60 122,609 -0.25(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.