Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.287	5.329	5.178	5.200	891,764	-0.09(-1.65%)
Dec 28, 2006	5.292	5.346	5.252	5.287	767,517	-0.02(-0.37%)
Dec 27, 2006	5.191	5.309	5.187	5.307	996,369	+0.13(+2.53%)
Dec 26, 2006	5.091	5.202	5.091	5.176	966,755	+0.07(+1.37%)
Dec 22, 2006	5.104	5.126	5.043	5.106	681,344	+0.01(+0.21%)
Dec 21, 2006	5.080	5.156	5.065	5.095	756,656	+0.01(+0.21%)
Dec 20, 2006	5.047	5.174	5.012	5.084	883,564	+0.06(+1.26%)
Dec 19, 2006	5.043	5.052	4.953	5.021	1,314,720	-0.04(-0.73%)
Dec 18, 2006	5.095	5.137	5.056	5.058	1,037,367	-0.03(-0.60%)
Dec 15, 2006	5.082	5.176	5.056	5.089	2,090,198	-0.02(-0.34%)
Dec 14, 2006	5.097	5.154	5.073	5.106	1,200,138	+0.03(+0.56%)
Dec 13, 2006	5.115	5.163	5.043	5.078	1,078,268	-0.01(-0.17%)
Dec 12, 2006	5.124	5.141	5.039	5.087	544,848	-0.02(-0.47%)
Dec 11, 2006	5.156	5.189	5.084	5.111	923,692	-0.03(-0.55%)
Dec 08, 2006	5.102	5.207	5.076	5.139	806,979	+0.01(+0.26%)
Dec 07, 2006	5.242	5.244	5.091	5.126	1,079,656	-0.10(-2.00%)
Dec 06, 2006	5.257	5.298	5.220	5.231	870,789	-0.05(-0.91%)
Dec 05, 2006	5.290	5.324	5.200	5.279	744,824	-0.02(-0.37%)
Dec 04, 2006	5.196	5.338	5.196	5.298	1,283,694	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.