Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.98	12.11	11.92	12.03	680,960	-0.02(-0.14%)
Dec 28, 2007	12.11	12.23	12.05	12.05	498,626	-0.09(-0.78%)
Dec 27, 2007	12.31	12.38	12.11	12.14	437,619	-0.15(-1.23%)
Dec 26, 2007	12.25	12.36	12.23	12.29	271,277	-0.06(-0.45%)
Dec 24, 2007	12.28	12.36	12.20	12.35	122,655	+0.04(+0.36%)
Dec 21, 2007	12.30	12.42	12.16	12.30	1,184,295	+0.20(+1.66%)
Dec 20, 2007	12.11	12.11	11.88	12.10	502,259	+0.07(+0.56%)
Dec 19, 2007	12.05	12.12	11.99	12.04	460,541	-0.06(-0.46%)
Dec 18, 2007	12.14	12.14	11.91	12.09	764,045	+0.08(+0.65%)
Dec 17, 2007	12.05	12.17	11.98	12.01	1,255,023	-0.09(-0.74%)
Dec 14, 2007	11.92	12.19	11.90	12.10	1,194,590	+0.08(+0.65%)
Dec 13, 2007	11.73	12.05	11.73	12.02	568,556	+0.17(+1.41%)
Dec 12, 2007	12.15	12.25	11.74	11.86	773,355	+0.00(+0.00%)
Dec 11, 2007	12.29	12.35	11.86	11.86	549,710	-0.36(-2.93%)
Dec 10, 2007	12.31	12.35	12.21	12.21	387,125	-0.11(-0.91%)
Dec 07, 2007	12.38	12.39	12.22	12.33	332,154	-0.04(-0.32%)
Dec 06, 2007	12.18	12.36	12.14	12.36	672,903	+0.13(+1.10%)
Dec 05, 2007	12.10	12.34	12.05	12.23	696,001	+0.28(+2.34%)
Dec 04, 2007	11.87	11.99	11.83	11.95	454,451	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.