Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.20	16.26	16.06	16.14	6,531,776	-0.12(-0.74%)
Dec 28, 2007	16.31	16.44	16.22	16.26	5,545,940	-0.12(-0.73%)
Dec 27, 2007	16.74	16.74	16.36	16.38	6,275,893	-0.33(-1.97%)
Dec 26, 2007	16.52	16.79	16.52	16.71	4,548,273	+0.07(+0.42%)
Dec 24, 2007	16.60	16.85	16.52	16.64	3,022,769	-0.21(-1.25%)
Dec 21, 2007	16.46	16.93	16.40	16.85	18,320,408	+0.57(+3.50%)
Dec 20, 2007	16.23	16.41	16.02	16.28	10,734,034	+0.15(+0.93%)
Dec 19, 2007	16.35	16.55	15.97	16.13	11,739,313	-0.33(-2.00%)
Dec 18, 2007	16.73	16.86	16.38	16.46	13,648,217	-0.05(-0.30%)
Dec 17, 2007	16.61	16.77	16.38	16.51	15,385,678	-0.43(-2.54%)
Dec 14, 2007	16.75	17.10	16.75	16.94	10,463,325	-0.02(-0.12%)
Dec 13, 2007	17.55	17.61	16.87	16.96	17,503,012	-0.45(-2.58%)
Dec 12, 2007	17.28	17.50	17.12	17.41	16,249,468	+0.29(+1.69%)
Dec 11, 2007	17.62	17.82	17.12	17.12	13,307,448	-0.57(-3.22%)
Dec 10, 2007	17.69	17.81	17.57	17.69	6,843,869	-0.02(-0.11%)
Dec 07, 2007	17.82	17.96	17.61	17.71	11,653,926	-0.30(-1.67%)
Dec 06, 2007	17.89	18.05	17.75	18.01	10,452,412	+0.11(+0.61%)
Dec 05, 2007	18.09	18.15	17.75	17.90	11,329,758	+0.06(+0.34%)
Dec 04, 2007	17.39	18.02	17.34	17.84	8,835,626	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.