Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.200 6.240 6.240 6.240 93,600 -0.01(-0.16%)
Dec 30, 2009 6.240 6.290 6.160 6.250 76,312 -0.05(-0.79%)
Dec 29, 2009 6.360 6.380 6.220 6.300 58,116 -0.02(-0.32%)
Dec 28, 2009 6.650 6.690 6.290 6.320 94,770 -0.35(-5.25%)
Dec 24, 2009 6.630 6.700 6.560 6.670 69,342 +0.09(+1.37%)
Dec 23, 2009 6.790 6.800 6.530 6.580 74,103 -0.14(-2.08%)
Dec 22, 2009 6.750 6.920 6.690 6.720 138,314 -0.06(-0.88%)
Dec 21, 2009 6.610 6.820 6.460 6.780 153,672 +0.29(+4.47%)
Dec 18, 2009 6.660 6.690 6.370 6.490 214,562 -0.07(-1.07%)
Dec 17, 2009 6.650 6.680 6.410 6.560 63,371 +0.05(+0.77%)
Dec 16, 2009 6.510 6.700 6.460 6.510 196,956 +0.08(+1.24%)
Dec 15, 2009 6.440 6.630 6.430 6.430 69,566 -0.08(-1.23%)
Dec 14, 2009 6.420 6.520 6.420 6.510 58,895 +0.12(+1.88%)
Dec 11, 2009 6.300 6.440 6.200 6.390 56,111 +0.10(+1.59%)
Dec 10, 2009 6.420 6.550 6.260 6.290 105,471 -0.12(-1.87%)
Dec 09, 2009 6.250 6.450 6.170 6.410 132,258 +0.18(+2.89%)
Dec 08, 2009 6.310 6.390 6.150 6.230 141,062 -0.20(-3.11%)
Dec 07, 2009 6.630 6.640 6.340 6.430 178,530 -0.23(-3.45%)
Dec 04, 2009 6.470 6.660 6.460 6.660 95,963 +0.32(+5.05%)
Dec 03, 2009 6.490 6.770 6.320 6.340 119,407 -0.09(-1.40%)
Dec 02, 2009 6.310 6.480 6.310 6.430 83,536 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.