Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.38 +1.48 (+2.75%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		238.50	238.50	238.50	0	+1.00(+0.42%)
Dec 29, 2009	237.50	237.50	237.50	237.50	0	-1.98(-0.83%)
Dec 23, 2009	239.48	239.48	239.48	239.48	0	+0.98(+0.41%)
Dec 22, 2009	238.50	238.50	238.50	238.50	10	+5.50(+2.36%)
Dec 18, 2009	233.00	233.00	233.00	233.00	0	-3.96(-1.67%)
Dec 17, 2009	236.96	236.96	236.96	236.96	1,420	+2.45(+1.04%)
Dec 15, 2009		234.51	234.51	234.51	0	-2.99(-1.26%)
Dec 14, 2009	236.50	237.50	236.50	237.50	54	-5.50(-2.26%)
Dec 11, 2009	243.00	243.00	243.00	243.00	10	-0.52(-0.21%)
Dec 10, 2009	243.68	243.68	243.52	243.52	5,000	+15.52(+6.81%)
Dec 04, 2009	228.00	228.00	228.00	228.00	1,100	-6.00(-2.56%)
Dec 03, 2009	234.00	234.00	234.00	234.00	108	-11.28(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.