Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.61 +1.26 (+2.98%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.110 6.180 5.990 6.100 62,523 -0.01(-0.16%)
Dec 30, 2010 6.250 6.250 6.090 6.110 37,410 -0.12(-1.93%)
Dec 29, 2010 6.160 6.280 6.100 6.230 61,865 +0.11(+1.80%)
Dec 28, 2010 6.010 6.150 5.980 6.120 85,253 +0.11(+1.83%)
Dec 27, 2010 5.800 6.040 5.800 6.010 68,596 +0.17(+3.00%)
Dec 23, 2010 5.820 5.840 5.690 5.835 45,252 -0.03(-0.43%)
Dec 22, 2010 5.750 5.870 5.710 5.860 30,562 +0.12(+2.09%)
Dec 21, 2010 5.780 5.780 5.670 5.740 71,091 +0.02(+0.35%)
Dec 20, 2010 5.800 5.860 5.660 5.720 96,578 -0.08(-1.38%)
Dec 17, 2010 5.900 5.900 5.710 5.800 205,661 -0.08(-1.36%)
Dec 16, 2010 5.670 5.900 5.670 5.880 83,551 +0.20(+3.52%)
Dec 15, 2010 5.630 5.740 5.610 5.680 72,791 +0.06(+1.07%)
Dec 14, 2010 5.630 5.680 5.550 5.620 75,270 +0.04(+0.72%)
Dec 13, 2010 5.650 5.680 5.560 5.580 38,097 -0.06(-1.06%)
Dec 10, 2010 5.650 5.650 5.560 5.640 65,418 -0.01(-0.18%)
Dec 09, 2010 5.590 5.650 5.520 5.650 71,328 +0.12(+2.17%)
Dec 08, 2010 5.660 5.660 5.490 5.530 62,721 -0.09(-1.69%)
Dec 07, 2010 5.680 5.680 5.520 5.625 100,217 -0.01(-0.27%)
Dec 06, 2010 5.520 5.670 5.520 5.640 58,313 -0.06(-1.05%)
Dec 03, 2010 5.580 5.730 5.510 5.700 57,156 +0.08(+1.42%)
Dec 02, 2010 5.510 5.660 5.510 5.620 47,644 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.