Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.132	5.230	5.080	5.140	105,852	-0.09(-1.72%)
Dec 29, 2011	5.130	5.250	5.120	5.230	48,895	+0.15(+2.95%)
Dec 28, 2011	5.210	5.210	5.050	5.080	31,177	-0.18(-3.42%)
Dec 27, 2011	5.250	5.330	5.220	5.260	37,478	-0.04(-0.75%)
Dec 23, 2011	5.400	5.450	5.280	5.300	48,864	-0.05(-0.93%)
Dec 21, 2011	5.390	5.460	5.290	5.350	69,158	-0.10(-1.83%)
Dec 20, 2011	5.360	5.500	5.270	5.450	131,073	+0.24(+4.61%)
Dec 19, 2011	5.240	5.390	5.180	5.210	55,798	+0.04(+0.77%)
Dec 16, 2011	5.320	5.530	5.170	5.170	149,787	-0.09(-1.71%)
Dec 15, 2011	5.350	5.350	5.160	5.260	96,849	+0.01(+0.19%)
Dec 14, 2011	5.210	5.270	5.060	5.250	148,487	-0.01(-0.19%)
Dec 13, 2011	5.550	5.550	5.230	5.260	93,245	-0.21(-3.84%)
Dec 12, 2011	5.370	5.490	5.320	5.470	52,967	-0.04(-0.73%)
Dec 09, 2011	5.400	5.550	5.340	5.510	85,264	+0.16(+2.99%)
Dec 08, 2011	5.400	5.480	5.340	5.350	75,230	-0.14(-2.55%)
Dec 07, 2011	5.420	5.540	5.385	5.490	68,779	+0.02(+0.37%)
Dec 06, 2011	5.490	5.550	5.370	5.470	109,921	-0.04(-0.73%)
Dec 05, 2011	5.580	5.600	5.410	5.510	89,735	+0.01(+0.18%)
Dec 02, 2011	5.390	5.530	5.300	5.500	98,116	+0.19(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.