Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.57	28.59	28.12	28.23	184,957	-0.27(-0.96%)
Dec 29, 2011	27.65	28.51	27.57	28.51	229,000	+0.82(+2.97%)
Dec 28, 2011	27.77	28.06	27.32	27.69	1,148,128	+0.60(+2.22%)
Dec 27, 2011	27.77	28.06	27.07	27.08	205,748	-0.98(-3.49%)
Dec 23, 2011	28.12	28.26	27.82	28.06	137,427	-0.43(-1.51%)
Dec 21, 2011	28.40	28.63	28.30	28.49	267,656	+0.22(+0.76%)
Dec 20, 2011	27.76	28.34	27.74	28.28	345,691	+0.86(+3.14%)
Dec 19, 2011	28.39	28.47	27.33	27.42	206,674	-0.75(-2.66%)
Dec 16, 2011	27.58	28.44	27.58	28.17	281,718	+0.79(+2.90%)
Dec 15, 2011	28.07	28.07	27.20	27.37	442,421	-0.33(-1.20%)
Dec 14, 2011	27.66	28.18	27.49	27.71	520,666	-0.58(-2.04%)
Dec 13, 2011	29.56	29.64	28.00	28.29	312,621	-1.34(-4.53%)
Dec 12, 2011	29.69	29.89	29.36	29.63	293,203	-0.50(-1.67%)
Dec 09, 2011	30.05	30.37	29.85	30.13	165,515	+0.09(+0.30%)
Dec 08, 2011	30.48	31.10	30.04	30.04	349,465	-0.59(-1.91%)
Dec 07, 2011	30.55	30.68	30.41	30.63	239,350	+0.12(+0.39%)
Dec 06, 2011	30.18	30.67	30.04	30.51	324,837	+0.24(+0.81%)
Dec 05, 2011	30.76	31.04	30.04	30.27	216,018	-0.33(-1.07%)
Dec 02, 2011	31.48	31.55	30.31	30.59	326,201	-0.84(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.