Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.974 +0.164 (+2.10%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	63.45	64.13	63.45	63.80	15,825	+0.48(+0.76%)
Dec 29, 2011	62.48	63.50	62.39	63.32	33,294	+1.82(+2.96%)
Dec 28, 2011	62.63	62.67	61.16	61.50	48,567	-1.49(-2.37%)
Dec 27, 2011	63.09	63.48	62.94	62.99	29,748	+0.04(+0.06%)
Dec 23, 2011	62.17	63.05	62.16	62.95	269,764	+1.20(+1.94%)
Dec 21, 2011	61.68	62.13	61.11	61.75	27,456	-0.07(-0.11%)
Dec 20, 2011	60.22	61.84	60.22	61.82	63,741	+4.27(+7.42%)
Dec 19, 2011	58.62	58.92	57.48	57.55	96,777	-0.73(-1.25%)
Dec 16, 2011	59.35	59.35	58.20	58.28	134,437	+0.14(+0.24%)
Dec 15, 2011	58.58	58.72	57.93	58.14	25,710	+0.06(+0.10%)
Dec 14, 2011	58.15	58.60	58.03	58.08	83,101	-2.32(-3.84%)
Dec 13, 2011	60.52	60.91	58.67	60.40	100,768	-0.08(-0.13%)
Dec 12, 2011	61.48	61.65	60.23	60.48	52,026	-2.87(-4.53%)
Dec 09, 2011	62.37	63.53	62.37	63.35	34,296	+1.62(+2.62%)
Dec 08, 2011	62.37	62.80	61.64	61.73	104,997	-2.22(-3.47%)
Dec 07, 2011	62.51	63.95	62.06	63.95	38,084	+0.30(+0.47%)
Dec 06, 2011	63.01	63.70	62.66	63.65	32,368	-0.75(-1.16%)
Dec 05, 2011	65.01	65.11	64.00	64.40	137,490	+1.59(+2.53%)
Dec 02, 2011	64.06	64.11	62.80	62.81	45,942	-1.24(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.