Indicators

Axt Inc (NQ: AXTI )

3.740 -0.040 (-1.06%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.180	4.270	4.080	4.170	221,545	-0.05(-1.18%)
Dec 29, 2011	4.190	4.250	4.147	4.220	348,809	+0.06(+1.44%)
Dec 28, 2011	4.250	4.250	4.021	4.160	210,140	-0.10(-2.35%)
Dec 27, 2011	4.210	4.300	4.170	4.260	301,391	+0.00(+0.00%)
Dec 23, 2011	4.090	4.272	4.050	4.260	152,465	+0.30(+7.58%)
Dec 21, 2011	3.990	4.010	3.870	3.960	84,634	-0.05(-1.25%)
Dec 20, 2011	3.900	4.100	3.850	4.010	297,401	+0.19(+4.97%)
Dec 19, 2011	3.910	3.910	3.790	3.820	140,390	-0.05(-1.29%)
Dec 16, 2011	3.910	3.980	3.840	3.870	215,663	-0.01(-0.26%)
Dec 15, 2011	3.890	3.899	3.800	3.880	180,806	+0.04(+1.04%)
Dec 14, 2011	3.720	3.840	3.630	3.840	314,549	+0.09(+2.40%)
Dec 13, 2011	3.880	3.937	3.700	3.750	190,948	-0.10(-2.60%)
Dec 12, 2011	3.830	3.949	3.760	3.850	239,778	-0.10(-2.53%)
Dec 09, 2011	3.930	4.030	3.909	3.950	387,503	+0.05(+1.28%)
Dec 08, 2011	3.980	4.040	3.900	3.900	267,323	-0.11(-2.74%)
Dec 07, 2011	4.060	4.090	3.990	4.010	235,534	-0.07(-1.72%)
Dec 06, 2011	4.020	4.130	4.000	4.080	143,857	+0.05(+1.24%)
Dec 05, 2011	4.110	4.130	3.950	4.030	268,208	-0.02(-0.49%)
Dec 02, 2011	3.990	4.110	3.990	4.050	649,336	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.