Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.470	8.600	8.250	8.510	180,917	+0.04(+0.47%)
Dec 29, 2011	8.330	8.550	8.260	8.470	129,547	+0.17(+2.05%)
Dec 28, 2011	8.550	8.610	8.290	8.300	96,047	-0.27(-3.15%)
Dec 27, 2011	8.490	8.840	8.470	8.570	118,657	+0.03(+0.35%)
Dec 23, 2011	8.670	8.710	8.450	8.540	200,147	+0.12(+1.43%)
Dec 21, 2011	8.540	8.540	8.170	8.420	207,209	-0.21(-2.43%)
Dec 20, 2011	8.220	8.660	8.200	8.630	136,084	+0.63(+7.88%)
Dec 19, 2011	8.240	8.500	7.980	8.000	126,708	-0.08(-0.99%)
Dec 16, 2011	8.110	8.470	8.060	8.080	184,470	+0.01(+0.12%)
Dec 15, 2011	8.140	8.320	7.980	8.070	183,392	+0.09(+1.13%)
Dec 14, 2011	8.010	8.150	7.780	7.980	175,623	-0.14(-1.72%)
Dec 13, 2011	8.520	8.680	8.000	8.120	108,972	-0.30(-3.56%)
Dec 12, 2011	8.470	8.740	8.160	8.420	116,882	-0.27(-3.11%)
Dec 09, 2011	8.160	8.790	8.160	8.690	146,883	+0.59(+7.28%)
Dec 08, 2011	8.480	8.580	8.030	8.100	109,315	-0.50(-5.81%)
Dec 07, 2011	8.270	8.720	8.133	8.600	96,536	+0.23(+2.75%)
Dec 06, 2011	8.830	8.870	8.340	8.370	166,543	-0.45(-5.10%)
Dec 05, 2011	8.930	9.000	8.710	8.820	156,125	+0.06(+0.68%)
Dec 02, 2011	9.260	9.279	8.620	8.760	156,662	-0.35(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.