Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	105.25	105.75	105.25	105.75	146	+0.55(+0.52%)
Dec 28, 2012	105.20	105.20	105.20	105.20	60	+3.03(+2.96%)
Dec 26, 2012	102.17	102.17	102.17	102.17	0	-0.17(-0.17%)
Dec 24, 2012	100.85	102.35	100.85	102.35	225	-3.60(-3.40%)
Dec 19, 2012		105.95	105.95	105.95	0	+0.35(+0.33%)
Dec 17, 2012		105.60	105.60	105.60	0	-2.80(-2.58%)
Dec 12, 2012		108.40	108.40	108.40	0	-4.10(-3.64%)
Dec 10, 2012		112.50	112.50	112.50	0	-5.53(-4.69%)
Dec 06, 2012	118.03	118.03	118.03	118.03	0	+0.20(+0.17%)
Dec 05, 2012	117.83	117.83	117.83	117.83	70	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices

Sections

Services

Contact Information

Follow Us