Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.573	3.525	3.525	3.525	8,953	+0.01(+0.27%)
Dec 30, 2013	3.554	3.611	3.488	3.516	11,589	+0.02(+0.55%)
Dec 27, 2013	3.557	3.557	3.496	3.496	3,595	+0.03(+0.83%)
Dec 26, 2013	3.460	3.554	3.448	3.468	29,722	-0.04(-1.10%)
Dec 24, 2013	3.550	3.554	3.458	3.506	3,893	+0.03(+0.83%)
Dec 23, 2013	3.487	3.545	3.458	3.477	8,118	+0.00(+0.00%)
Dec 20, 2013	3.554	3.592	3.477	3.477	7,570	-0.05(-1.36%)
Dec 19, 2013	3.557	3.557	3.506	3.525	7,293	-0.06(-1.69%)
Dec 18, 2013	3.586	3.586	3.586	3.586	461	-0.05(-1.24%)
Dec 17, 2013	3.583	3.698	3.554	3.631	1,546	+0.01(+0.27%)
Dec 16, 2013	3.592	3.621	3.525	3.621	1,981	+0.07(+1.89%)
Dec 13, 2013	3.554	3.554	3.525	3.554	4,667	+0.00(+0.00%)
Dec 12, 2013	3.564	3.564	3.554	3.554	2,538	-0.03(-0.80%)
Dec 11, 2013	3.717	3.717	3.583	3.583	395	-0.03(-0.80%)
Dec 10, 2013	3.679	3.698	3.569	3.612	3,213	-0.03(-0.79%)
Dec 09, 2013	3.688	3.688	3.602	3.640	2,914	+0.05(+1.34%)
Dec 06, 2013	3.602	3.631	3.592	3.592	0	-0.01(-0.27%)
Dec 05, 2013	3.583	3.694	3.573	3.602	0	-0.01(-0.27%)
Dec 04, 2013	3.564	3.784	3.554	3.612	0	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.