Indicators

Sagen MI Cda Inc (TSX: MIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		36.63	36.63	36.63	0	-0.01(-0.03%)
Dec 30, 2013	36.85	37.14	36.49	36.64	98,909	-0.07(-0.19%)
Dec 27, 2013	35.99	36.86	35.96	36.71	103,714	+0.77(+2.14%)
Dec 24, 2013		35.94	35.94	35.94	0	+0.44(+1.24%)
Dec 23, 2013	35.40	35.66	35.23	35.50	55,753	+0.19(+0.54%)
Dec 20, 2013	35.07	35.46	33.70	35.31	817,023	+0.22(+0.63%)
Dec 19, 2013	34.94	35.81	34.90	35.09	163,892	+0.29(+0.83%)
Dec 18, 2013	34.87	35.19	34.63	34.80	210,769	+0.07(+0.20%)
Dec 17, 2013	34.78	34.96	34.46	34.73	138,572	-0.14(-0.40%)
Dec 16, 2013	34.44	35.27	34.13	34.87	164,613	+0.63(+1.84%)
Dec 13, 2013	34.30	34.32	33.74	34.24	87,538	+0.06(+0.18%)
Dec 12, 2013	34.34	34.48	34.10	34.18	159,235	-0.24(-0.70%)
Dec 11, 2013	34.85	34.97	34.25	34.42	116,757	-0.40(-1.15%)
Dec 10, 2013	34.77	34.84	34.59	34.82	132,687	+0.10(+0.29%)
Dec 09, 2013	34.52	34.88	34.42	34.72	120,620	+0.34(+0.99%)
Dec 06, 2013	34.27	34.97	34.27	34.38	102,317	+0.30(+0.88%)
Dec 05, 2013	34.12	34.39	33.87	34.08	113,070	-0.06(-0.18%)
Dec 04, 2013	34.11	34.30	33.80	34.14	143,905	+0.02(+0.06%)
Dec 03, 2013	34.15	34.33	33.86	34.12	244,660	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.