Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.389	9.389	9.327	9.327	8	-0.01(-0.07%)
Dec 29, 2014	9.341	9.341	9.334	9.334	1	-0.10(-1.06%)
Dec 26, 2014	9.522	9.522	9.434	9.434	6,086	+0.22(+2.36%)
Dec 24, 2014	9.223	9.216	9.216	9.216	4,413	-0.16(-1.67%)
Dec 22, 2014	9.250	9.372	9.372	9.372	4,413	+0.24(+2.60%)
Dec 19, 2014	9.101	9.148	9.101	9.135	1,032	+0.02(+0.22%)
Dec 18, 2014	9.033	9.114	9.033	9.114	1,558	+0.12(+1.36%)
Dec 17, 2014	8.951	9.005	8.951	8.992	8,087	+0.08(+0.92%)
Dec 16, 2014	8.856	8.910	8.856	8.910	1,587	-0.13(-1.43%)
Dec 15, 2014	8.969	9.039	8.969	9.039	520	-0.12(-1.26%)
Dec 11, 2014	9.121	9.155	9.121	9.155	125	+0.02(+0.22%)
Dec 10, 2014	9.135	9.135	9.135	9.135	247	-0.05(-0.52%)
Dec 09, 2014	9.182	9.182	9.182	9.182	158	-0.23(-2.45%)
Dec 08, 2014	9.454	9.454	9.413	9.413	2,771	-0.16(-1.70%)
Dec 05, 2014	9.576	9.576	9.576	9.576	150	+0.23(+2.47%)
Dec 03, 2014	9.311	9.359	9.311	9.345	136	-0.06(-0.65%)
Dec 02, 2014	9.406	9.406	9.406	9.406	314	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.