Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.555	4.438	4.438	4.438	28,786	-0.22(-4.63%)
Dec 30, 2014	4.555	4.653	4.546	4.653	11,524	+0.10(+2.13%)
Dec 29, 2014	4.487	4.702	4.487	4.556	24,890	-0.01(-0.19%)
Dec 26, 2014	4.555	4.565	4.448	4.565	7,820	-0.09(-1.87%)
Dec 24, 2014	4.722	4.652	4.652	4.652	11,330	+0.03(+0.66%)
Dec 23, 2014	4.448	4.859	4.359	4.622	46,695	+0.05(+1.10%)
Dec 22, 2014	4.653	4.741	4.571	4.571	29,739	-0.54(-10.60%)
Dec 19, 2014	4.653	5.114	4.340	5.114	25,973	+0.49(+10.59%)
Dec 18, 2014	4.614	5.447	4.500	4.624	127,820	+0.37(+8.76%)
Dec 17, 2014	4.898	4.898	4.006	4.252	11,607	+0.10(+2.48%)
Dec 16, 2014	3.968	4.163	3.968	4.149	3,878	+0.12(+3.04%)
Dec 15, 2014	4.066	4.095	3.968	4.026	4,373	-0.04(-0.97%)
Dec 12, 2014	4.154	4.154	4.066	4.066	655	-0.05(-1.19%)
Dec 11, 2014	4.203	4.242	4.114	4.114	1,894	-0.13(-2.95%)
Dec 08, 2014	4.232	4.240	4.240	4.240	2,041	-0.05(-1.19%)
Dec 05, 2014	4.399	4.408	4.291	4.291	2,363	-0.16(-3.52%)
Dec 04, 2014	4.448	4.448	4.379	4.448	527	+0.31(+7.58%)
Dec 03, 2014	4.281	4.281	4.085	4.134	1,842	-0.15(-3.43%)
Dec 02, 2014	4.418	4.457	4.203	4.281	14,757	-0.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.