Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.29 19.48 19.48 19.48 855,778 +0.06(+0.32%)
Dec 30, 2015 20.07 20.29 19.34 19.42 1,124,495 -0.65(-3.22%)
Dec 29, 2015 20.07 20.29 19.78 20.07 953,085 +0.10(+0.48%)
Dec 28, 2015 19.93 20.03 19.64 19.97 837,925 -0.06(-0.31%)
Dec 24, 2015 20.24 20.03 20.03 20.03 270,989 -0.25(-1.24%)
Dec 23, 2015 19.85 20.35 19.62 20.28 1,112,861 +0.68(+3.47%)
Dec 22, 2015 19.58 19.79 19.09 19.60 988,951 -0.01(-0.03%)
Dec 21, 2015 19.45 19.62 19.26 19.61 1,543,485 +0.37(+1.94%)
Dec 18, 2015 19.80 19.80 18.91 19.24 3,624,627 -0.70(-3.51%)
Dec 17, 2015 20.00 20.07 19.71 19.94 1,930,739 +0.00(+0.00%)
Dec 16, 2015 19.94 20.02 19.56 19.94 2,078,721 +0.21(+1.07%)
Dec 15, 2015 19.58 20.09 19.37 19.73 4,008,731 +0.03(+0.17%)
Dec 14, 2015 21.31 21.38 19.57 19.69 3,555,487 -1.60(-7.53%)
Dec 11, 2015 22.06 22.08 21.24 21.30 1,749,368 -1.14(-5.09%)
Dec 10, 2015 22.38 22.66 22.32 22.44 1,097,049 +0.01(+0.06%)
Dec 09, 2015 22.89 23.28 22.33 22.42 1,371,841 -0.51(-2.22%)
Dec 08, 2015 23.39 23.39 22.74 22.93 1,324,596 -0.77(-3.27%)
Dec 07, 2015 24.22 24.22 23.49 23.71 921,936 -0.61(-2.52%)
Dec 04, 2015 24.18 24.54 24.04 24.32 826,727 +0.16(+0.68%)
Dec 03, 2015 24.83 24.94 24.06 24.16 1,038,520 -0.63(-2.52%)
Dec 02, 2015 25.42 25.52 24.68 24.78 954,865 -0.63(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.