Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.51 14.51 14.51 0 +0.08(+0.57%)
Dec 29, 2016 14.53 14.73 14.28 14.43 1,057,085 -0.08(-0.56%)
Dec 28, 2016 14.88 14.88 14.46 14.51 1,506,882 -0.31(-2.11%)
Dec 27, 2016 14.71 14.92 14.71 14.83 694,086 +0.16(+1.06%)
Dec 23, 2016 14.67 14.67 14.67 0 -0.16(-1.05%)
Dec 22, 2016 15.18 15.18 14.79 14.83 1,157,890 -0.34(-2.26%)
Dec 21, 2016 15.45 15.47 15.07 15.17 1,296,333 -0.33(-2.11%)
Dec 20, 2016 15.38 15.63 15.38 15.50 1,027,376 +0.26(+1.71%)
Dec 19, 2016 15.21 15.35 15.04 15.24 1,026,010 +0.13(+0.89%)
Dec 16, 2016 15.20 15.38 15.04 15.10 5,023,423 +0.01(+0.05%)
Dec 15, 2016 15.12 15.42 15.03 15.09 1,546,825 +0.04(+0.30%)
Dec 14, 2016 15.23 15.45 14.95 15.05 1,961,072 -0.22(-1.46%)
Dec 13, 2016 15.43 15.50 14.95 15.27 1,638,333 -0.07(-0.44%)
Dec 12, 2016 15.92 15.98 15.22 15.34 1,760,734 -0.68(-4.27%)
Dec 09, 2016 16.39 16.70 15.96 16.02 1,800,944 -0.33(-2.00%)
Dec 08, 2016 15.78 16.42 15.78 16.35 2,538,105 +0.54(+3.44%)
Dec 07, 2016 14.87 15.90 14.83 15.81 3,062,514 +0.89(+5.93%)
Dec 06, 2016 14.47 14.93 14.27 14.92 1,833,142 +0.56(+3.88%)
Dec 05, 2016 14.30 14.51 14.14 14.36 1,714,458 +0.28(+1.95%)
Dec 02, 2016 14.48 14.55 14.07 14.09 1,764,568 -0.43(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.