Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.870 1.870 1.870 0 +0.12(+6.86%)
Dec 29, 2016 1.650 1.760 1.600 1.750 32,564 +0.10(+6.06%)
Dec 28, 2016 1.630 1.650 1.550 1.650 59,748 +0.05(+3.12%)
Dec 27, 2016 1.500 1.640 1.500 1.600 18,418 +0.10(+6.67%)
Dec 23, 2016 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 22, 2016 1.350 1.411 1.345 1.400 8,461 +0.00(+0.00%)
Dec 21, 2016 1.407 1.407 1.350 1.400 24,064 +0.08(+6.06%)
Dec 20, 2016 1.310 1.320 1.200 1.320 14,425 -0.01(-0.75%)
Dec 19, 2016 1.090 1.380 1.090 1.330 30,707 +0.25(+23.15%)
Dec 16, 2016 1.100 1.210 1.070 1.080 18,600 -0.02(-1.82%)
Dec 15, 2016 1.100 1.190 1.100 1.100 6,508 -0.06(-5.17%)
Dec 14, 2016 1.186 1.200 1.160 1.160 14,660 +0.04(+3.30%)
Dec 13, 2016 1.202 1.220 1.123 1.123 7,342 -0.11(-8.63%)
Dec 12, 2016 1.230 1.250 1.210 1.229 4,146 -0.00(-0.08%)
Dec 09, 2016 1.470 1.470 1.190 1.230 28,063 -0.03(-2.38%)
Dec 08, 2016 1.250 1.290 1.190 1.260 13,160 -0.03(-2.32%)
Dec 07, 2016 1.280 1.300 1.240 1.290 17,702 -0.02(-1.53%)
Dec 06, 2016 1.290 1.310 1.290 1.310 1,200 +0.01(+0.77%)
Dec 05, 2016 1.300 1.355 1.300 1.300 22,336 +0.00(+0.00%)
Dec 02, 2016 1.300 1.310 1.260 1.300 22,261 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.