Indicators

Hilton Inc (NY: HLT )

205.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.92	77.92	77.92	0	-0.58(-0.73%)
Dec 28, 2017	78.23	78.58	78.06	78.49	849,615	+0.29(+0.37%)
Dec 27, 2017	77.53	78.43	77.39	78.20	962,618	+0.76(+0.98%)
Dec 26, 2017	77.47	78.02	77.33	77.44	932,330	+0.02(+0.03%)
Dec 22, 2017	77.45	77.76	77.32	77.42	1,451,566	-0.02(-0.03%)
Dec 21, 2017	76.58	78.01	76.58	77.44	2,098,126	+1.00(+1.30%)
Dec 20, 2017	76.03	76.72	75.67	76.45	1,360,897	+0.53(+0.69%)
Dec 19, 2017	76.48	76.55	75.74	75.92	1,485,079	-0.27(-0.36%)
Dec 18, 2017	75.61	76.66	75.50	76.19	2,331,800	+0.98(+1.30%)
Dec 15, 2017	74.58	75.49	74.43	75.22	3,786,537	+1.04(+1.41%)
Dec 14, 2017	75.22	75.22	74.16	74.17	1,782,842	-0.71(-0.95%)
Dec 13, 2017	75.34	75.73	74.87	74.88	2,199,740	-0.24(-0.32%)
Dec 12, 2017	75.13	75.69	75.06	75.13	2,302,521	-0.46(-0.61%)
Dec 11, 2017	76.26	76.40	75.37	75.59	1,629,361	-0.89(-1.16%)
Dec 08, 2017	75.72	76.49	75.62	76.47	2,195,905	+1.07(+1.42%)
Dec 07, 2017	74.96	75.51	74.74	75.40	2,310,574	+0.52(+0.69%)
Dec 06, 2017	75.86	75.97	74.77	74.88	1,457,032	-0.86(-1.13%)
Dec 05, 2017	75.81	76.41	75.72	75.74	1,530,695	-0.03(-0.04%)
Dec 04, 2017	76.13	76.71	75.64	75.77	2,407,836	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.