Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.26	102.26	102.26	0	+0.24(+0.23%)
Dec 28, 2017	101.90	102.89	101.90	102.03	107,793	+0.08(+0.08%)
Dec 27, 2017	101.35	102.32	101.35	101.95	99,818	+0.45(+0.44%)
Dec 26, 2017	101.18	101.85	101.11	101.50	131,455	+0.62(+0.61%)
Dec 22, 2017	100.04	101.32	99.80	100.88	116,344	+0.92(+0.93%)
Dec 21, 2017	99.18	100.28	97.43	99.96	101,053	+0.97(+0.98%)
Dec 20, 2017	99.09	99.33	97.73	98.98	84,661	+0.23(+0.23%)
Dec 19, 2017	99.86	100.41	98.60	98.76	87,878	-0.72(-0.72%)
Dec 18, 2017	100.37	100.88	98.99	99.47	145,869	+0.50(+0.50%)
Dec 15, 2017	98.11	100.42	97.35	98.97	296,049	+1.42(+1.46%)
Dec 14, 2017	97.95	97.95	96.89	97.55	109,545	-0.01(-0.01%)
Dec 13, 2017	96.28	98.00	96.28	97.56	124,279	+1.34(+1.39%)
Dec 12, 2017	98.22	98.41	95.77	96.22	201,330	-1.44(-1.48%)
Dec 11, 2017	97.79	99.58	97.03	97.66	147,102	-1.25(-1.27%)
Dec 08, 2017	105.75	105.77	98.53	98.91	362,660	+0.00(+0.00%)
Dec 07, 2017	104.58	107.04	100.50		295,635	+0.00(+0.00%)
Dec 06, 2017	99.89	100.91	98.67	99.62	259,490	-0.28(-0.28%)
Dec 05, 2017	102.54	102.89	99.87	99.90	209,787	-2.87(-2.80%)
Dec 04, 2017	106.99	107.36	102.67	102.77	175,158	-3.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.