Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.130	2.130	2.130	0	+0.03(+1.43%)
Dec 28, 2017	2.150	2.240	2.060	2.100	818,306	-0.06(-2.78%)
Dec 27, 2017	2.040	2.200	2.030	2.160	668,301	+0.13(+6.40%)
Dec 26, 2017	2.110	2.120	1.980	2.030	442,665	-0.07(-3.33%)
Dec 22, 2017	2.100	2.220	2.080	2.100	461,215	-0.02(-0.94%)
Dec 21, 2017	2.040	2.170	2.020	2.120	626,649	+0.09(+4.43%)
Dec 20, 2017	2.040	2.080	1.950	2.030	534,600	-0.02(-0.98%)
Dec 19, 2017	2.180	2.230	2.030	2.050	599,363	-0.13(-5.96%)
Dec 18, 2017	2.000	2.180	1.990	2.180	1,054,092	+0.19(+9.55%)
Dec 15, 2017	1.980	2.060	1.940	1.990	523,147	+0.04(+2.05%)
Dec 14, 2017	2.040	2.080	1.900	1.950	811,334	-0.09(-4.41%)
Dec 13, 2017	2.040	2.110	1.970	2.040	1,111,601	+0.04(+2.00%)
Dec 12, 2017	1.880	2.040	1.880	2.000	1,308,330	+0.12(+6.38%)
Dec 11, 2017	2.020	2.060	1.840	1.880	1,416,187	-0.10(-5.05%)
Dec 08, 2017	2.100	2.100	1.960	1.980	4,057,064	-0.65(-24.71%)
Dec 07, 2017	2.790	2.900	2.580	2.630	288,330	-0.17(-6.07%)
Dec 06, 2017	3.000	3.020	2.610	2.800	308,283	-0.19(-6.35%)
Dec 05, 2017	3.050	3.095	2.930	2.990	201,312	-0.07(-2.29%)
Dec 04, 2017	3.060	3.290	3.010	3.060	298,955	+0.11(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.