Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.53	78.93	77.58	78.42	435,090	+0.03(+0.03%)
Dec 28, 2018	79.54	80.20	78.06	78.39	396,906	-0.77(-0.97%)
Dec 27, 2018	78.52	79.23	76.80	79.16	424,228	+0.23(+0.29%)
Dec 26, 2018	77.42	79.09	76.89	78.93	452,332	+1.75(+2.27%)
Dec 24, 2018	80.41	80.79	77.04	77.18	239,424	-3.39(-4.21%)
Dec 21, 2018	81.26	83.06	80.45	80.57	1,006,080	-0.66(-0.81%)
Dec 20, 2018	82.45	82.89	80.07	81.22	356,419	-1.42(-1.71%)
Dec 19, 2018	84.07	84.25	82.62	82.64	342,355	-1.44(-1.71%)
Dec 18, 2018	82.60	84.71	82.60	84.08	470,753	+1.37(+1.65%)
Dec 17, 2018	85.40	85.98	82.55	82.72	503,601	-2.72(-3.18%)
Dec 14, 2018	84.10	85.56	84.10	85.43	352,436	+0.93(+1.10%)
Dec 13, 2018	83.15	84.66	83.15	84.50	266,316	+1.64(+1.98%)
Dec 12, 2018	86.01	86.19	82.85	82.86	437,460	-2.54(-2.97%)
Dec 11, 2018	85.03	86.44	84.98	85.40	359,925	+0.51(+0.61%)
Dec 10, 2018	85.31	85.38	83.31	84.88	351,055	-0.43(-0.50%)
Dec 07, 2018	85.40	85.87	84.09	85.31	575,852	-0.46(-0.53%)
Dec 06, 2018	81.83	85.84	81.68	85.77	541,195	+3.52(+4.28%)
Dec 04, 2018	82.69	83.79	82.11	82.25	360,619	-0.35(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.