Indicators

Canada Goose Holdings Inc (NY: GOOS )

11.08 -0.28 (-2.46%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.97	45.77	43.04	43.72	6,378,100	+1.94(+4.64%)
Dec 28, 2018	42.48	42.93	40.93	41.78	1,704,200	-0.43(-1.02%)
Dec 27, 2018	42.49	43.00	40.19	42.21	1,875,099	-0.93(-2.16%)
Dec 26, 2018	41.30	43.23	40.36	43.14	1,802,170	+2.29(+5.61%)
Dec 24, 2018	40.95	42.49	40.81	40.85	1,495,400	-1.39(-3.29%)
Dec 21, 2018	46.31	46.69	42.10	42.24	2,970,800	-3.75(-8.15%)
Dec 20, 2018	48.16	48.81	44.33	45.99	4,329,680	-2.76(-5.66%)
Dec 19, 2018	52.41	52.84	48.16	48.75	3,372,053	-3.35(-6.43%)
Dec 18, 2018	50.91	52.54	50.71	52.10	2,062,588	+1.75(+3.48%)
Dec 17, 2018	50.80	52.33	49.79	50.35	1,931,301	-1.76(-3.38%)
Dec 14, 2018	52.87	53.70	51.82	52.11	2,424,400	-2.58(-4.72%)
Dec 13, 2018	58.52	58.63	54.66	54.69	2,148,050	-3.72(-6.37%)
Dec 12, 2018	57.10	59.39	56.76	58.41	2,708,508	+3.15(+5.70%)
Dec 11, 2018	57.48	58.31	55.18	55.26	2,626,584	-0.70(-1.25%)
Dec 10, 2018	59.00	59.40	54.96	55.96	2,493,194	-2.49(-4.26%)
Dec 07, 2018	62.60	63.91	57.93	58.45	1,892,500	-4.16(-6.64%)
Dec 06, 2018	65.65	65.96	61.26	62.61	2,729,527	-5.77(-8.44%)
Dec 04, 2018	69.40	69.91	67.02	68.38	1,998,500	-1.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.