Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.53	96.18	94.93	96.15	931,305	+0.79(+0.83%)
Dec 28, 2018	95.43	96.80	94.97	95.36	1,155,688	+0.15(+0.16%)
Dec 27, 2018	94.52	95.22	92.49	95.21	1,120,669	+0.45(+0.47%)
Dec 26, 2018	92.86	94.89	91.61	94.76	934,080	+2.03(+2.19%)
Dec 24, 2018	95.01	95.01	92.46	92.74	638,482	-2.28(-2.40%)
Dec 21, 2018	95.30	98.07	95.01	95.01	2,172,488	-0.47(-0.49%)
Dec 20, 2018	95.71	96.79	94.43	95.48	1,672,831	-0.81(-0.84%)
Dec 19, 2018	96.37	97.61	95.39	96.29	2,691,564	+2.66(+2.85%)
Dec 18, 2018	94.55	94.79	93.03	93.62	1,327,121	-0.73(-0.77%)
Dec 17, 2018	96.70	97.15	93.77	94.35	1,101,676	-2.42(-2.50%)
Dec 14, 2018	98.37	98.68	96.54	96.77	1,106,308	-1.92(-1.95%)
Dec 13, 2018	97.71	98.82	97.31	98.69	1,359,354	+0.88(+0.90%)
Dec 12, 2018	97.19	98.20	96.90	97.81	1,167,900	+1.00(+1.04%)
Dec 11, 2018	96.58	97.45	96.24	96.81	1,394,737	+0.70(+0.73%)
Dec 10, 2018	96.52	96.52	94.42	96.11	1,077,026	-0.01(-0.01%)
Dec 07, 2018	96.83	97.28	95.49	96.12	1,228,253	-0.90(-0.92%)
Dec 06, 2018	96.89	97.04	94.29	97.02	1,457,967	+0.04(+0.04%)
Dec 04, 2018	97.98	98.95	96.74	96.98	2,435,438	-0.74(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.