Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.57	207.73	206.01	206.51	511,753	-0.29(-0.14%)
Dec 30, 2021	207.64	209.08	206.70	206.80	545,068	-0.49(-0.24%)
Dec 29, 2021	208.25	208.48	206.54	207.29	397,528	+0.40(+0.19%)
Dec 28, 2021	207.93	208.06	205.48	206.89	450,834	-1.04(-0.50%)
Dec 27, 2021	202.55	208.17	202.55	207.93	868,025	+6.50(+3.23%)
Dec 23, 2021	200.71	203.09	200.56	201.43	636,770	+0.82(+0.41%)
Dec 22, 2021	197.91	200.82	196.92	200.61	823,542	+3.03(+1.53%)
Dec 21, 2021	195.60	197.66	194.47	197.58	985,576	+3.36(+1.73%)
Dec 20, 2021	196.06	197.25	192.08	194.22	1,141,430	-2.98(-1.51%)
Dec 17, 2021	197.48	199.58	196.52	197.20	2,137,647	-1.39(-0.70%)
Dec 16, 2021	203.61	204.90	198.03	198.59	1,289,561	-5.42(-2.66%)
Dec 15, 2021	199.00	204.29	197.44	204.01	1,082,041	+6.02(+3.04%)
Dec 14, 2021	203.14	203.14	195.33	197.99	1,270,854	-6.10(-2.99%)
Dec 13, 2021	202.39	205.48	201.25	204.09	1,124,933	+2.24(+1.11%)
Dec 10, 2021	200.97	202.09	198.93	201.85	816,327	+1.22(+0.61%)
Dec 09, 2021	201.75	203.49	200.08	200.63	714,293	-1.56(-0.77%)
Dec 08, 2021	202.44	204.05	201.63	202.19	954,124	-0.24(-0.12%)
Dec 07, 2021	199.69	203.12	199.33	202.43	1,424,100	+7.28(+3.73%)
Dec 06, 2021	199.98	199.98	192.63	195.15	1,188,702	-4.08(-2.05%)
Dec 03, 2021	200.00	201.49	196.05	199.23	1,324,274	+0.75(+0.38%)
Dec 02, 2021	193.50	199.93	193.07	198.48	1,198,951	+4.81(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keysight Technologies Inc (NY: KEYS )

Historical Prices

Sections

Services

Contact Information

Follow Us