Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.285 +0.115 (+2.22%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.670 4.860 4.450 4.550 254,686 -0.17(-3.60%)
Dec 30, 2021 4.440 4.800 4.440 4.720 282,968 +0.25(+5.59%)
Dec 29, 2021 4.650 4.650 4.300 4.470 335,641 -0.18(-3.87%)
Dec 28, 2021 4.790 4.860 4.640 4.650 145,660 -0.17(-3.53%)
Dec 27, 2021 4.950 4.990 4.780 4.820 135,534 -0.16(-3.21%)
Dec 23, 2021 4.810 5.030 4.810 4.980 180,171 +0.08(+1.63%)
Dec 22, 2021 4.750 4.900 4.730 4.900 243,485 +0.13(+2.73%)
Dec 21, 2021 4.760 4.880 4.710 4.770 168,574 +0.01(+0.21%)
Dec 20, 2021 4.700 4.790 4.570 4.760 164,861 +0.02(+0.42%)
Dec 17, 2021 4.820 4.965 4.710 4.740 266,968 -0.15(-3.07%)
Dec 16, 2021 4.850 5.080 4.850 4.890 201,396 -0.02(-0.41%)
Dec 15, 2021 4.840 4.980 4.650 4.910 235,319 +0.07(+1.45%)
Dec 14, 2021 4.840 4.979 4.720 4.840 230,118 -0.15(-3.01%)
Dec 13, 2021 4.960 5.100 4.895 4.990 153,371 +0.01(+0.20%)
Dec 10, 2021 4.960 5.070 4.910 4.980 148,862 +0.01(+0.20%)
Dec 09, 2021 5.100 5.140 4.960 4.970 128,728 -0.15(-2.93%)
Dec 08, 2021 4.950 5.150 4.910 5.120 166,480 +0.19(+3.85%)
Dec 07, 2021 4.640 5.030 4.630 4.930 159,636 +0.30(+6.48%)
Dec 06, 2021 4.650 4.710 4.490 4.630 321,668 -0.10(-2.11%)
Dec 03, 2021 4.970 4.980 4.650 4.730 231,706 -0.26(-5.21%)
Dec 02, 2021 4.850 5.010 4.770 4.990 145,046 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.