Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.230 1.330 1.210 1.320 355,706 +0.10(+8.20%)
Dec 29, 2022 1.160 1.260 1.150 1.220 305,670 +0.06(+5.17%)
Dec 28, 2022 1.180 1.250 1.150 1.160 377,501 -0.04(-3.33%)
Dec 27, 2022 1.280 1.320 1.200 1.200 196,550 -0.09(-6.98%)
Dec 23, 2022 1.210 1.300 1.210 1.290 220,467 +0.08(+6.61%)
Dec 22, 2022 1.290 1.290 1.180 1.210 196,930 -0.08(-6.20%)
Dec 21, 2022 1.270 1.320 1.220 1.290 322,766 +0.08(+6.61%)
Dec 20, 2022 1.180 1.250 1.160 1.210 216,186 +0.03(+2.54%)
Dec 19, 2022 1.220 1.260 1.170 1.180 274,049 -0.04(-3.28%)
Dec 16, 2022 1.210 1.260 1.160 1.220 619,133 -0.01(-0.81%)
Dec 15, 2022 1.320 1.340 1.220 1.230 391,183 -0.12(-8.89%)
Dec 14, 2022 1.460 1.490 1.350 1.350 372,700 -0.12(-8.16%)
Dec 13, 2022 1.470 1.500 1.410 1.470 335,242 +0.06(+4.26%)
Dec 12, 2022 1.260 1.450 1.250 1.410 467,006 +0.13(+10.16%)
Dec 09, 2022 1.250 1.300 1.220 1.280 405,878 +0.03(+2.40%)
Dec 08, 2022 1.320 1.350 1.230 1.250 493,275 -0.07(-5.30%)
Dec 07, 2022 1.340 1.399 1.320 1.320 506,881 -0.04(-2.94%)
Dec 06, 2022 1.360 1.400 1.330 1.360 478,093 +0.02(+1.49%)
Dec 05, 2022 1.450 1.494 1.320 1.340 929,016 -0.10(-6.94%)
Dec 02, 2022 1.450 1.490 1.370 1.440 415,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.