Indicators

Franco Nev Corp (NY: FNV )

126.03 -0.17 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.48	110.39	108.39	109.98	472,990	-0.41(-0.37%)
Dec 28, 2023	111.16	112.20	110.27	110.39	456,053	-1.29(-1.16%)
Dec 27, 2023	111.61	113.12	111.27	111.68	541,946	+0.67(+0.60%)
Dec 26, 2023	110.76	111.11	110.06	111.02	276,673	+0.61(+0.55%)
Dec 22, 2023	110.92	113.13	110.39	110.41	663,476	+1.33(+1.22%)
Dec 21, 2023	109.34	109.69	108.25	109.08	693,833	+1.11(+1.03%)
Dec 20, 2023	111.16	111.40	107.91	107.97	798,852	-2.85(-2.57%)
Dec 19, 2023	109.98	111.92	109.46	110.82	1,820,305	+1.30(+1.19%)
Dec 18, 2023	110.96	111.42	109.22	109.52	901,275	-0.77(-0.69%)
Dec 15, 2023	110.88	111.52	109.93	110.28	1,434,814	-0.97(-0.87%)
Dec 14, 2023	110.25	112.43	109.89	111.25	1,637,772	+3.01(+2.78%)
Dec 13, 2023	103.03	108.36	102.56	108.25	1,406,039	+5.22(+5.07%)
Dec 12, 2023	106.66	106.66	101.53	103.03	1,279,297	-3.36(-3.16%)
Dec 11, 2023	106.84	106.96	105.50	106.39	865,563	-1.29(-1.20%)
Dec 08, 2023	105.67	108.05	104.96	107.68	850,009	+1.07(+1.01%)
Dec 07, 2023	106.31	107.69	105.15	106.61	877,489	+0.41(+0.38%)
Dec 06, 2023	107.35	107.63	105.96	106.20	811,496	+0.35(+0.33%)
Dec 05, 2023	107.74	107.97	104.83	105.85	1,123,970	-2.63(-2.42%)
Dec 04, 2023	109.80	109.82	107.93	108.48	1,048,272	-3.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.