Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.25	25.42	25.25	25.40	3,215,968	+0.14(+0.53%)
Dec 28, 2023	25.25	25.34	25.21	25.26	3,356,914	+0.00(+0.00%)
Dec 27, 2023	25.33	25.36	25.19	25.26	3,399,123	+0.01(+0.04%)
Dec 26, 2023	25.20	25.36	25.13	25.25	3,589,676	+0.12(+0.46%)
Dec 22, 2023	25.26	25.30	25.11	25.14	3,755,557	-0.06(-0.23%)
Dec 21, 2023	25.23	25.33	25.09	25.20	4,100,206	+0.11(+0.42%)
Dec 20, 2023	25.35	25.37	25.08	25.09	5,032,223	-0.23(-0.91%)
Dec 19, 2023	25.25	25.47	25.20	25.32	3,953,555	+0.09(+0.34%)
Dec 18, 2023	25.53	25.53	25.23	25.23	5,610,871	-0.11(-0.42%)
Dec 15, 2023	25.38	25.48	25.21	25.34	9,634,358	-0.19(-0.76%)
Dec 14, 2023	25.48	25.69	25.41	25.53	5,406,249	+0.28(+1.11%)
Dec 13, 2023	25.07	25.34	25.02	25.25	5,102,517	+0.18(+0.73%)
Dec 12, 2023	25.19	25.20	25.02	25.07	4,892,280	-0.15(-0.61%)
Dec 11, 2023	25.37	25.44	25.12	25.22	4,856,756	-0.15(-0.61%)
Dec 08, 2023	25.30	25.41	25.20	25.38	4,146,370	+0.08(+0.30%)
Dec 07, 2023	25.63	25.66	25.19	25.30	4,260,248	-0.29(-1.13%)
Dec 06, 2023	25.69	25.78	25.51	25.59	4,047,529	-0.13(-0.49%)
Dec 05, 2023	25.78	25.85	25.66	25.72	3,641,836	-0.14(-0.56%)
Dec 04, 2023	25.88	25.97	25.76	25.86	2,986,441	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.