Indicators

Couchbase Inc (NQ: BASE )

25.47 +1.87 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.95	22.95	22.50	22.52	180,304	-0.43(-1.87%)
Dec 28, 2023	23.15	23.29	22.84	22.95	193,459	-0.17(-0.74%)
Dec 27, 2023	22.73	23.12	22.68	23.12	286,724	+0.39(+1.72%)
Dec 26, 2023	23.07	23.29	22.72	22.73	340,840	-0.27(-1.17%)
Dec 22, 2023	22.69	23.05	22.41	23.00	594,083	+0.44(+1.95%)
Dec 21, 2023	22.88	22.96	22.13	22.56	441,690	-0.03(-0.13%)
Dec 20, 2023	23.15	23.59	22.53	22.59	811,564	-0.67(-2.88%)
Dec 19, 2023	23.53	23.76	22.69	23.26	762,226	-0.75(-3.12%)
Dec 18, 2023	23.50	24.05	23.25	24.01	1,049,758	+0.17(+0.71%)
Dec 15, 2023	24.57	24.61	22.55	23.84	1,399,368	-0.68(-2.77%)
Dec 14, 2023	22.09	24.53	22.02	24.52	1,453,652	+2.74(+12.58%)
Dec 13, 2023	21.59	21.79	21.23	21.78	780,194	+0.19(+0.88%)
Dec 12, 2023	21.44	21.62	21.00	21.59	451,720	-0.03(-0.14%)
Dec 11, 2023	20.44	21.79	20.00	21.62	822,675	+1.27(+6.24%)
Dec 08, 2023	19.47	20.35	19.27	20.35	366,964	+0.86(+4.41%)
Dec 07, 2023	21.66	21.85	18.82	19.49	558,486	-0.44(-2.21%)
Dec 06, 2023	20.54	20.55	19.88	19.93	512,042	-0.52(-2.54%)
Dec 05, 2023	19.58	20.48	19.50	20.45	275,807	+0.43(+2.15%)
Dec 04, 2023	20.20	20.20	19.54	20.02	257,478	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.