Indicators

Clearside Biomedi (NQ: CLSD )

1.340 +0.070 (+5.51%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.170	1.240	1.140	1.170	349,597	+0.00(+0.00%)
Dec 28, 2023	1.180	1.230	1.150	1.170	333,845	-0.01(-0.85%)
Dec 27, 2023	1.150	1.200	1.110	1.180	236,227	+0.03(+2.61%)
Dec 26, 2023	1.050	1.150	1.020	1.150	352,716	+0.11(+10.58%)
Dec 22, 2023	1.040	1.060	1.020	1.040	82,895	+0.00(+0.00%)
Dec 21, 2023	1.060	1.060	1.000	1.040	118,035	+0.04(+4.00%)
Dec 20, 2023	1.010	1.040	0.9900	1.000	79,474	-0.03(-3.38%)
Dec 19, 2023	1.020	1.060	1.000	1.035	158,828	+0.00(+0.49%)
Dec 18, 2023	1.000	1.081	0.9900	1.030	159,480	+0.00(+0.00%)
Dec 15, 2023	1.040	1.050	0.9891	1.030	209,782	-0.01(-0.96%)
Dec 14, 2023	1.060	1.090	0.9392	1.040	1,391,179	+0.00(+0.00%)
Dec 13, 2023	0.9950	1.049	0.9600	1.040	80,215	+0.09(+9.47%)
Dec 12, 2023	1.010	1.045	0.9243	0.9500	160,061	-0.08(-7.77%)
Dec 11, 2023	1.070	1.140	1.030	1.030	58,237	-0.06(-5.50%)
Dec 08, 2023	1.070	1.170	1.060	1.090	190,075	-0.07(-6.03%)
Dec 07, 2023	1.170	1.200	1.100	1.160	96,428	+0.00(+0.00%)
Dec 06, 2023	1.150	1.188	1.130	1.160	139,802	+0.05(+4.50%)
Dec 05, 2023	1.160	1.260	1.080	1.110	399,876	-0.01(-0.89%)
Dec 04, 2023	1.070	1.130	1.060	1.120	161,570	+0.09(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.