Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.000	2.130	1.860	2.070	38,783,992	+0.02(+0.98%)
Feb 27, 2023	2.210	2.260	1.960	2.050	39,995,384	-0.11(-5.09%)
Feb 24, 2023	2.180	2.320	2.140	2.160	14,601,723	-0.06(-2.70%)
Feb 23, 2023	2.280	2.330	2.110	2.220	19,042,418	-0.03(-1.33%)
Feb 22, 2023	2.200	2.350	2.180	2.250	23,471,852	+0.04(+1.81%)
Feb 21, 2023	2.300	2.470	2.150	2.210	45,858,392	-0.19(-7.92%)
Feb 17, 2023	2.450	2.500	2.360	2.400	17,106,186	-0.02(-0.83%)
Feb 16, 2023	2.410	2.610	2.360	2.420	23,216,258	-0.03(-1.22%)
Feb 15, 2023	2.380	2.560	2.360	2.450	48,314,224	+0.11(+4.70%)
Feb 14, 2023	2.400	2.500	2.260	2.340	27,697,568	-0.08(-3.31%)
Feb 13, 2023	2.320	2.580	2.180	2.420	28,115,944	+0.12(+5.22%)
Feb 10, 2023	2.430	2.530	2.245	2.300	26,931,352	-0.42(-15.44%)
Feb 09, 2023	2.900	2.990	2.650	2.720	26,555,646	-0.15(-5.23%)
Feb 08, 2023	3.010	3.100	2.780	2.870	31,566,900	-0.24(-7.72%)
Feb 07, 2023	3.150	3.275	2.950	3.110	34,257,848	-0.05(-1.58%)
Feb 06, 2023	3.140	3.360	2.790	3.160	77,012,544	+0.15(+4.98%)
Feb 03, 2023	2.790	3.090	2.650	3.010	61,967,020	+0.18(+6.36%)
Feb 02, 2023	2.780	2.985	2.730	2.830	55,274,488	+0.27(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.