Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 18450 18900 18360 18450 49 +0.00(+0.00%)
Feb 27, 2017 18000 18630 17640 18450 76 +180.00(+0.99%)
Feb 24, 2017 18990 18990 18090 18270 85 -900.00(-4.69%)
Feb 23, 2017 19170 19620 18000 19170 225 +1080.00(+5.97%)
Feb 22, 2017 17190 19080 16200 18090 347 +1035.00(+6.07%)
Feb 21, 2017 17640 17708 16740 17055 113 -675.00(-3.81%)
Feb 17, 2017 17730 17730 17730 0 -270.00(-1.50%)
Feb 16, 2017 19260 19260 18000 18000 115 -900.00(-4.76%)
Feb 15, 2017 18990 20250 18090 18900 253 -90.00(-0.47%)
Feb 14, 2017 18900 19440 17820 18990 230 -540.00(-2.76%)
Feb 13, 2017 21420 22230 18450 19530 611 -1800.00(-8.44%)
Feb 10, 2017 22140 24839 20700 21330 1,664 +1620.00(+8.22%)
Feb 09, 2017 19170 20520 17460 19710 1,976 +4500.00(+29.59%)
Feb 08, 2017 14580 16110 14220 15210 265 +1080.00(+7.64%)
Feb 07, 2017 13500 14490 12870 14130 127 +990.00(+7.53%)
Feb 06, 2017 13500 13574 12780 13140 90 -630.00(-4.58%)
Feb 03, 2017 12600 14850 12423 13770 316 +1260.00(+10.07%)
Feb 02, 2017 12600 12690 12060 12510 114 -270.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.