Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	187.80	191.70	169.20	180.90	10,993	-6.30(-3.37%)
Feb 25, 2021	199.50	202.80	183.90	187.20	9,303	-12.60(-6.31%)
Feb 24, 2021	199.50	209.70	194.10	199.80	11,619	+3.90(+1.99%)
Feb 23, 2021	204.60	205.50	177.30	195.90	20,377	-18.90(-8.80%)
Feb 22, 2021	214.20	220.20	207.60	214.80	12,434	+0.60(+0.28%)
Feb 19, 2021	211.80	219.60	211.20	214.20	8,040	+2.10(+0.99%)
Feb 18, 2021	225.30	226.20	207.30	212.10	14,697	-19.50(-8.42%)
Feb 17, 2021	237.60	239.70	226.50	231.60	10,200	-6.60(-2.77%)
Feb 16, 2021	221.70	251.40	220.50	238.20	27,513	+18.60(+8.47%)
Feb 12, 2021	220.50	228.00	213.90	219.60	8,413	-2.70(-1.21%)
Feb 11, 2021	225.00	234.60	216.30	222.30	12,457	-3.30(-1.46%)
Feb 10, 2021	220.20	237.00	210.30	225.60	25,814	+8.10(+3.72%)
Feb 09, 2021	214.80	219.00	206.10	217.50	17,459	+3.30(+1.54%)
Feb 08, 2021	221.40	231.00	212.10	214.20	28,715	-3.30(-1.52%)
Feb 05, 2021	206.10	224.70	204.60	217.50	41,523	+16.50(+8.21%)
Feb 04, 2021	193.80	203.10	191.10	201.00	25,368	+10.80(+5.68%)
Feb 03, 2021	183.30	191.70	177.14	190.20	23,845	+8.40(+4.62%)
Feb 02, 2021	185.10	187.50	175.80	181.80	11,643	-0.60(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.